Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 344 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001319 | $0.0001265 | $41.90万 | $831.70万 | 1.86% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,712.67万 | 2.29% |
| 667 |
BANDBand Protocol
|
$0.1738 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.74% |
| 20 |
ENAEthena
|
$0.1505 | $0.1587 | $0.1467 | $3,131.80万 | $20.06亿 | -1.70% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.87万 | $2,427.63万 | 1.60% |
| 164 |
MUUBMUUB
|
$15.39 | $15.99 | $14.09 | $118.43万 | — | -2.04% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.36万 | $2.17亿 | -0.44% |
| 463 |
ARKArk
|
$0.1552 | $0.1584 | $0.15 | $26.23万 | $3,078.09万 | 2.11% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.22万 | $188.14万 | 0.00% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.87% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 664 |
STXBSTXB
|
$506.15 | $511.46 | $482.52 | $6.61万 | — | -0.63% |
相关站点
共 40 个
EUR _比特币行情
Wrapped _比特币行情
TQQQB _数字货币市值
NBISB _BTC行情
Injective _加密货币行情
Act I : The _比特币行情
Pudgy Penguins _加密货币行情
Render _BTC行情
Solana _比特币行情
Internet _比特币行情
Bubblemaps _加密货币行情
Prometeus _加密货币行情
SNXXB _币种排行
USD.AI _数字货币市值
Initia _比特币
Worldcoin _币种排行
Plasma _BTC行情
以太坊 _加密货币行情
Arbitrum _加密货币行情
Aerodrome _比特币行情
TONToken _比特币行情
Tether Gold _加密货币行情
狗币 _币种排行
First Digital _比特币行情
BitTensor _数字货币市值
Sui _比特币行情
BENQI _以太坊ETH价格
Polkadot _比特币行情
TQQQB _加密货币行情
牛来 _以太坊ETH价格
USD1 _比特币
以太坊 _数字货币市值
Aave _加密货币行情
Injective _数字货币市值
以太坊 _比特币
Injective _加密货币行情
Solana _比特币行情
Sui _比特币行情
瑞波币 _比特币
币安币 _数字货币市值