Moonriver
MOVR · 美元计价
$1.016
0.89%
≈ ￥6.7056
($0.01)
更新于 2026-11-14 04:30:02
24H 最高$1.04
24H 最低$0.964
今日开盘$1.007
24H 成交量$35.28万
流通市值$1,266.05万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 188 |
HMSTRHamster Kombat
|
$0.0001466 | $0.0001468 | $0.0001326 | $90.76万 | $903.95万 | 8.51% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | 0.38% |
| 542 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $11.90万 | $3,122.18万 | -1.97% |
| 17 |
ENAEthena
|
$0.1364 | $0.1427 | $0.1317 | $3,910.41万 | $18.35亿 | -2.22% |
| 490 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0314 | $16.52万 | $969.77万 | 2.78% |
| 257 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $49.16万 | $2,440.10万 | 0.79% |
| 215 |
MUUBMUUB
|
$16.91 | $19.14 | $15.94 | $72.87万 | — | -5.58% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2175 | $0.2222 | $0.212 | $8.19万 | $2.17亿 | -1.36% |
| 418 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.27万 | $3,012.93万 | 0.20% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.69万 | $184.77万 | -0.92% |
| 333 |
MEMagic Eden
|
$0.04242 | $0.04312 | $0.04028 | $34.63万 | $558.69万 | 1.46% |
| 614 |
LLYBLLYB
|
$1447.36 | $1,450.92 | $1,421.07 | $3.91万 | — | 0.69% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 399 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -1.57% |
| 589 |
STXBSTXB
|
$528.12 | $555.67 | $508.22 | $7.61万 | — | -2.96% |