KernelDAO
KERNEL · 美元计价
$0.0399
-9.52%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-15 02:10:01
24H 最高$0.0445
24H 最低$0.0394
今日开盘$0.0441
24H 成交量$30.20万
流通市值$649.35万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 147 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001468 | $0.0001346 | $127.27万 | $886.24万 | -4.27% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 559 |
AEVOAevo
|
$0.01665 | $0.01835 | $0.01647 | $9.43万 | $1,569.40万 | -8.26% |
| 542 |
BANDBand Protocol
|
$0.1507 | $0.1698 | $0.1496 | $11.31万 | $2,820.14万 | -10.67% |
| 18 |
ENAEthena
|
$0.1195 | $0.1377 | $0.1181 | $2,894.53万 | $16.34亿 | -12.00% |
| 391 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.56万 | $928.89万 | -6.69% |
| 233 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $58.27万 | $2,236.69万 | -10.50% |
| 372 |
MUUBMUUB
|
$16.17 | $17.41 | $15.94 | $30.75万 | — | -1.52% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 513 |
FRAXLegacy Frax Dollar
|
$0.2105 | $0.2178 | $0.2059 | $14.01万 | $2.17亿 | -2.64% |
| 394 |
ARKArk
|
$0.139 | $0.1518 | $0.1377 | $28.08万 | $2,820.85万 | -7.70% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.205 | $26.12万 | $180.74万 | -2.82% |
| 328 |
MEMagic Eden
|
$0.03827 | $0.0426 | $0.03766 | $36.91万 | $515.92万 | -8.88% |
| 621 |
LLYBLLYB
|
$1436.72 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.72% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 339 |
VTHOVeThor Token
|
$0.000458 | $0.000511 | $0.000456 | $35.00万 | $4,387.28万 | -10.20% |
| 618 |
STXBSTXB
|
$515.37 | $532.55 | $511.51 | $1.36万 | — | -1.28% |