Binance Staked SOL
BNSOL · 美元计价
$91.3
-2.14%
≈ ￥602.58
(-$2.00)
更新于 2026-11-14 02:35:02
24H 最高$93.90
24H 最低$88.60
今日开盘$93.3
24H 成交量$89.76万
流通市值$6.52亿
24H 涨跌额(-$2.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 200 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001428 | $0.0001326 | $83.11万 | $903.95万 | 5.29% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 606 |
AEVOAevo
|
$0.01821 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -0.27% |
| 530 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $13.02万 | $3,122.18万 | -2.60% |
| 16 |
ENAEthena
|
$0.1361 | $0.1427 | $0.1317 | $3,953.12万 | $18.35亿 | -3.06% |
| 484 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.05万 | $969.77万 | 2.80% |
| 255 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $51.74万 | $2,440.10万 | 0.79% |
| 214 |
MUUBMUUB
|
$16.47 | $19.14 | $15.94 | $75.34万 | — | -8.50% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.77% |
| 415 |
ARKArk
|
$0.1509 | $0.1535 | $0.144 | $23.20万 | $3,012.93万 | -0.53% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.22万 | $184.77万 | 0.94% |
| 336 |
MEMagic Eden
|
$0.04223 | $0.04312 | $0.04028 | $34.45万 | $558.69万 | 0.76% |
| 615 |
LLYBLLYB
|
$1448.02 | $1,448.02 | $1,421.07 | $3.97万 | — | 0.37% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 466 |
VTHOVeThor Token
|
$0.000509 | $0.000521 | $0.000489 | $18.75万 | $4,789.71万 | 0.00% |
| 580 |
STXBSTXB
|
$522.12 | $555.67 | $508.22 | $8.74万 | — | -4.09% |