Bubblemaps
BMT · 美元计价
$0.02222
2.68%
≈ ￥0.146652
($0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.02614
24H 最低$0.02129
今日开盘$0.02164
24H 成交量$941.85万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 154 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.000136 | $116.50万 | $903.95万 | 4.55% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 600 |
AEVOAevo
|
$0.01765 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -2.54% |
| 569 |
BANDBand Protocol
|
$0.1597 | $0.1733 | $0.1587 | $9.52万 | $3,122.18万 | -7.04% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $3,717.58万 | $18.35亿 | -6.23% |
| 411 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.09万 | $969.77万 | -1.22% |
| 255 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.90% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.22万 | — | -7.21% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.41万 | $2.17亿 | -1.51% |
| 476 |
ARKArk
|
$0.147 | $0.1535 | $0.1451 | $17.33万 | $3,012.93万 | -1.61% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.63万 | $184.77万 | -0.47% |
| 340 |
MEMagic Eden
|
$0.04042 | $0.04284 | $0.04019 | $33.02万 | $558.69万 | -3.44% |
| 617 |
LLYBLLYB
|
$1438.96 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.24% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 422 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $21.31万 | $4,789.71万 | -4.52% |
| 609 |
STXBSTXB
|
$519.52 | $548.06 | $508.22 | $4.24万 | — | -3.58% |