Aave
AAVE · 美元计价
$111.39
-2.67%
≈ ￥735.174
(-$3.05)
更新于 2026-11-14 00:30:02
24H 最高$115.55
24H 最低$109.33
今日开盘$114.44
24H 成交量$1,464.24万
流通市值$17.50亿
24H 涨跌额(-$3.05)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 200 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001326 | $85.41万 | $859.15万 | 2.84% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 606 |
AEVOAevo
|
$0.01823 | $0.01853 | $0.01756 | $6.05万 | $1,690.58万 | -0.11% |
| 415 |
BANDBand Protocol
|
$0.1695 | $0.1762 | $0.1674 | $23.76万 | $3,188.39万 | -2.14% |
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,900.98万 | $18.65亿 | -3.07% |
| 495 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $15.85万 | $944.03万 | 3.76% |
| 249 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $53.59万 | $2,422.91万 | 1.60% |
| 207 |
MUUBMUUB
|
$16.28 | $19.14 | $15.94 | $78.68万 | — | -8.80% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.63万 | $2.17亿 | -2.76% |
| 422 |
ARKArk
|
$0.1512 | $0.1535 | $0.144 | $23.21万 | $2,984.44万 | 1.07% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.10万 | $186.82万 | -1.40% |
| 335 |
MEMagic Eden
|
$0.04196 | $0.04312 | $0.04028 | $34.45万 | $554.92万 | 0.29% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 451 |
VTHOVeThor Token
|
$0.000513 | $0.000521 | $0.000489 | $20.34万 | $4,771.26万 | 1.18% |
| 586 |
STXBSTXB
|
$515.72 | $555.67 | $508.22 | $8.51万 | — | -6.61% |